eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 61.4 61.4 60.6 60.6 130 Thousand
09 Aug, 2023 61.4 61.8 61.2 61.3 61 Thousand
08 Aug, 2023 61.2 61.6 61.1 61.6 78 Thousand
07 Aug, 2023 62.3 62.3 61.1 61.4 62 Thousand
04 Aug, 2023 61.0 61.9 61.0 61.3 63 Thousand
03 Aug, 2023 61.2 61.2 61.2 61.2 -
02 Aug, 2023 61.3 61.3 60.8 61.2 124 Thousand
01 Aug, 2023 61.2 61.9 61.1 61.3 222 Thousand
31 Jul, 2023 62.5 62.5 61.2 61.3 107 Thousand
28 Jul, 2023 62.0 62.0 61.0 61.6 85 Thousand