TWD 37.45
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 62.7 | 63.8 | 62.7 | 63.8 | 64.23 Thousand |
11 May, 2023 | 63.5 | 64.1 | 63.1 | 63.2 | 165.95 Thousand |
10 May, 2023 | 64.3 | 64.3 | 63.9 | 64.1 | 101.77 Thousand |
09 May, 2023 | 64.0 | 64.2 | 63.9 | 64.0 | 101.78 Thousand |
08 May, 2023 | 64.5 | 64.7 | 64.2 | 64.2 | 105.97 Thousand |
05 May, 2023 | 64.0 | 64.8 | 63.8 | 64.3 | 162.87 Thousand |
04 May, 2023 | 64.5 | 64.5 | 63.8 | 64.3 | 101.2 Thousand |
03 May, 2023 | 65.0 | 65.0 | 64.3 | 64.7 | 65.88 Thousand |
02 May, 2023 | 65.3 | 65.7 | 65.0 | 65.2 | 76.74 Thousand |
28 Apr, 2023 | 65.0 | 65.6 | 64.8 | 65.3 | 85.37 Thousand |
3558
3564
3567
3551
3552
3555