eGalax_eMPIA Technology (3556)

TWD 37.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 66.9 67.0 66.5 66.8 60.52 Thousand
08 Jun, 2023 66.8 66.8 66.5 66.5 52.04 Thousand
07 Jun, 2023 66.6 66.8 66.2 66.8 88.42 Thousand
06 Jun, 2023 66.7 66.8 66.0 66.1 154.7 Thousand
05 Jun, 2023 67.1 67.2 66.6 66.7 300.55 Thousand
02 Jun, 2023 69.7 69.7 67.6 67.7 317.71 Thousand
01 Jun, 2023 67.5 67.8 67.2 67.4 156 Thousand
31 May, 2023 66.2 66.9 66.2 66.8 148.07 Thousand
30 May, 2023 66.6 66.6 66.0 66.1 61.28 Thousand
29 May, 2023 66.8 67.0 66.0 66.7 139.13 Thousand