eGalax_eMPIA Technology (3556)

TWD 37.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 68.7 68.7 67.2 67.2 157.65 Thousand
26 Jun, 2023 68.2 68.3 67.5 68.1 155.15 Thousand
21 Jun, 2023 67.2 69.6 67.0 67.9 150.19 Thousand
20 Jun, 2023 67.7 67.7 67.2 67.2 75.2 Thousand
19 Jun, 2023 68.2 68.2 67.4 67.7 82.19 Thousand
16 Jun, 2023 68.0 68.0 67.4 67.9 105.72 Thousand
15 Jun, 2023 68.2 68.2 67.4 67.9 117.45 Thousand
14 Jun, 2023 67.8 68.2 67.2 67.3 102.13 Thousand
13 Jun, 2023 66.7 67.8 66.4 67.6 261.94 Thousand
12 Jun, 2023 66.8 66.8 66.2 66.4 76.88 Thousand