eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 61.7 61.7 61.4 61.6 61 Thousand
06 Sep, 2023 61.7 61.7 61.2 61.5 123 Thousand
05 Sep, 2023 61.1 61.7 61.1 61.5 70 Thousand
04 Sep, 2023 61.2 61.8 61.0 61.3 61 Thousand
01 Sep, 2023 61.0 61.6 61.0 61.2 61 Thousand
31 Aug, 2023 60.8 60.9 60.7 60.7 50 Thousand
30 Aug, 2023 60.2 61.2 60.2 60.9 100 Thousand
29 Aug, 2023 60.3 60.3 59.7 60.2 22 Thousand
28 Aug, 2023 60.0 60.3 59.4 60.3 77 Thousand
25 Aug, 2023 59.6 60.2 59.5 59.6 40 Thousand