eGalax_eMPIA Technology (3556)

TWD 37.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 62.0 62.2 61.7 61.7 61 Thousand
21 Jul, 2023 62.0 62.3 61.8 62.2 105 Thousand
20 Jul, 2023 62.0 62.6 62.0 62.5 44 Thousand
19 Jul, 2023 62.3 62.9 62.3 62.3 103 Thousand
18 Jul, 2023 62.7 63.3 62.0 62.4 249 Thousand
17 Jul, 2023 60.7 62.9 60.7 62.6 228 Thousand
14 Jul, 2023 60.3 60.7 60.0 60.7 73 Thousand
13 Jul, 2023 60.4 60.5 59.7 60.3 152 Thousand
12 Jul, 2023 60.2 60.5 59.9 60.3 200 Thousand
11 Jul, 2023 60.7 60.8 60.1 60.6 184 Thousand