eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 60.3 | 60.3 | 59.9 | 59.9 | 105 Thousand |
| 04 Dec, 2023 | 60.2 | 60.5 | 60.2 | 60.2 | 63 Thousand |
| 01 Dec, 2023 | 60.5 | 60.8 | 60.2 | 60.2 | 91 Thousand |
| 30 Nov, 2023 | 60.6 | 61.0 | 60.6 | 60.6 | 73 Thousand |
| 29 Nov, 2023 | 60.0 | 60.8 | 60.0 | 60.8 | 115 Thousand |
| 28 Nov, 2023 | 60.0 | 60.0 | 59.8 | 60.0 | 91 Thousand |
| 27 Nov, 2023 | 60.0 | 60.2 | 60.0 | 60.0 | 28 Thousand |
| 24 Nov, 2023 | 60.1 | 60.2 | 60.0 | 60.0 | 54 Thousand |
| 23 Nov, 2023 | 60.1 | 60.3 | 59.9 | 60.1 | 130 Thousand |
| 22 Nov, 2023 | 60.0 | 60.1 | 59.6 | 59.9 | 127 Thousand |
3558
3564
3567
3551
3552
3555