eGalax_eMPIA Technology (3556)

TWD 37.25

(2.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 61.0 61.6 61.0 61.2 61 Thousand
31 Aug, 2023 60.8 60.9 60.7 60.7 50 Thousand
30 Aug, 2023 60.2 61.2 60.2 60.9 100 Thousand
29 Aug, 2023 60.3 60.3 59.7 60.2 22 Thousand
28 Aug, 2023 60.0 60.3 59.4 60.3 77 Thousand
25 Aug, 2023 59.6 60.2 59.5 59.6 40 Thousand
24 Aug, 2023 60.5 60.5 59.9 60.0 68 Thousand
23 Aug, 2023 59.8 59.9 59.7 59.9 37 Thousand
22 Aug, 2023 60.5 60.6 60.0 60.0 43 Thousand
21 Aug, 2023 59.9 60.3 59.9 60.1 13 Thousand