eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 61.6 61.7 61.1 61.5 124 Thousand
18 Dec, 2023 62.2 62.2 61.6 61.7 89 Thousand
15 Dec, 2023 62.6 62.8 62.1 62.2 105 Thousand
14 Dec, 2023 63.1 63.3 62.2 62.6 166 Thousand
13 Dec, 2023 62.8 62.8 62.1 62.8 131 Thousand
12 Dec, 2023 62.3 62.3 61.8 62.3 111 Thousand
11 Dec, 2023 62.7 62.7 61.9 62.1 135 Thousand
08 Dec, 2023 62.8 63.4 62.3 62.6 306 Thousand
07 Dec, 2023 63.0 63.4 62.2 62.3 484 Thousand
06 Dec, 2023 61.9 62.7 61.4 62.7 690 Thousand