eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 61.2 62.0 61.2 62.0 95 Thousand
26 Jul, 2023 61.2 61.5 61.1 61.2 56 Thousand
25 Jul, 2023 61.2 61.6 61.0 61.5 151 Thousand
24 Jul, 2023 62.0 62.2 61.7 61.7 61 Thousand
21 Jul, 2023 62.0 62.3 61.8 62.2 105 Thousand
20 Jul, 2023 62.0 62.6 62.0 62.5 44 Thousand
19 Jul, 2023 62.3 62.9 62.3 62.3 103 Thousand
18 Jul, 2023 62.7 63.3 62.0 62.4 249 Thousand
17 Jul, 2023 60.7 62.9 60.7 62.6 228 Thousand
14 Jul, 2023 60.3 60.7 60.0 60.7 73 Thousand