eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 60.4 60.5 59.7 60.3 152 Thousand
12 Jul, 2023 60.2 60.5 59.9 60.3 200 Thousand
11 Jul, 2023 60.7 60.8 60.1 60.6 184 Thousand
10 Jul, 2023 61.6 61.6 60.6 60.7 177 Thousand
07 Jul, 2023 62.5 62.5 61.5 61.7 159 Thousand
06 Jul, 2023 62.6 63.0 62.1 62.3 325 Thousand
05 Jul, 2023 67.4 67.9 67.2 67.2 698 Thousand
04 Jul, 2023 67.9 68.4 67.5 68.0 383 Thousand
03 Jul, 2023 67.5 68.0 67.3 67.9 218 Thousand
30 Jun, 2023 67.2 67.3 66.6 67.3 119.45 Thousand