eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 42.45 45.3 41.5 45.3 5.03 Million
13 Apr, 2009 40.1 42.35 40.0 42.35 5.38 Million
10 Apr, 2009 40.7 41.15 39.0 39.6 5.11 Million
09 Apr, 2009 38.45 40.15 38.05 40.15 5.65 Million
08 Apr, 2009 37.7 38.45 37.55 37.55 1.49 Million
07 Apr, 2009 38.2 38.4 37.5 38.1 1.61 Million
06 Apr, 2009 38.0 39.4 37.75 38.5 4.44 Million
03 Apr, 2009 38.3 38.45 37.6 37.75 1.83 Million
02 Apr, 2009 38.65 38.7 37.2 37.6 2.64 Million
01 Apr, 2009 37.4 38.9 37.4 38.4 3.58 Million