eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 46.3 47.55 46.0 47.55 6.34 Million
12 May, 2009 44.5 45.0 43.2 44.45 3.3 Million
11 May, 2009 44.5 46.8 43.4 45.1 7.12 Million
08 May, 2009 41.8 44.9 41.3 44.7 4.72 Million
07 May, 2009 43.2 43.5 42.0 42.5 3.07 Million
06 May, 2009 42.0 43.8 41.4 43.2 5.49 Million
05 May, 2009 41.0 42.4 40.6 42.0 5.01 Million
04 May, 2009 41.1 41.75 40.25 40.25 2.97 Million
30 Apr, 2009 39.0 40.3 38.7 40.25 3.37 Million
29 Apr, 2009 38.2 38.7 36.2 37.7 2.49 Million