eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 48.0 49.7 46.5 49.0 3.05 Million
26 May, 2009 50.9 51.3 47.0 47.0 3.92 Million
25 May, 2009 54.0 54.4 50.1 50.5 4.67 Million
22 May, 2009 52.5 54.7 51.9 52.5 7.16 Million
21 May, 2009 49.9 52.5 49.15 52.5 9.9 Million
20 May, 2009 47.2 49.15 46.3 49.15 3.28 Million
19 May, 2009 50.5 50.5 47.15 47.55 4.51 Million
18 May, 2009 49.7 51.5 49.0 49.1 5.59 Million
15 May, 2009 51.0 51.8 49.2 49.7 7.16 Million
14 May, 2009 47.55 50.8 47.55 50.0 11.82 Million