eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 43.5 44.4 43.15 43.15 1.95 Million
25 Jun, 2009 42.5 43.35 42.35 42.7 609.29 Thousand
24 Jun, 2009 42.6 43.2 42.0 42.35 997.15 Thousand
23 Jun, 2009 41.8 43.9 41.2 42.55 1.99 Million
22 Jun, 2009 41.0 42.6 40.7 42.6 1.95 Million
19 Jun, 2009 39.8 40.1 39.2 39.85 731.15 Thousand
18 Jun, 2009 40.35 40.45 37.5 39.0 903.53 Thousand
17 Jun, 2009 39.6 41.35 39.0 39.6 1.05 Million
16 Jun, 2009 39.0 39.85 38.2 39.6 878.27 Thousand
15 Jun, 2009 40.0 40.65 39.1 39.1 1.36 Million