eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 47.95 49.5 47.3 47.35 3.07 Million
23 Jul, 2009 48.65 48.65 47.25 47.3 1.53 Million
22 Jul, 2009 48.0 49.3 47.5 47.85 2.53 Million
21 Jul, 2009 48.7 49.0 46.3 47.5 2.77 Million
20 Jul, 2009 47.6 49.9 47.6 48.3 6.36 Million
17 Jul, 2009 44.2 46.65 44.0 46.65 3.79 Million
16 Jul, 2009 43.7 45.0 43.2 43.6 2.78 Million
15 Jul, 2009 42.8 43.2 42.2 42.65 1.12 Million
14 Jul, 2009 41.05 42.5 41.05 42.2 603.34 Thousand
13 Jul, 2009 43.4 43.65 40.8 40.8 1.41 Million