eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 44.3 44.75 43.55 43.6 1.31 Million
09 Jul, 2009 44.2 44.8 43.7 43.7 1.65 Million
08 Jul, 2009 43.5 44.7 43.5 44.0 1.61 Million
07 Jul, 2009 42.1 44.4 42.1 43.7 2.53 Million
06 Jul, 2009 43.0 43.0 41.9 42.1 639.01 Thousand
03 Jul, 2009 41.5 43.0 41.5 42.3 1.05 Million
02 Jul, 2009 41.9 43.0 41.7 42.2 1.42 Million
01 Jul, 2009 40.55 41.85 40.5 41.6 668.73 Thousand
30 Jun, 2009 41.2 42.0 40.5 40.5 820.31 Thousand
29 Jun, 2009 43.15 43.3 41.0 41.0 1.19 Million