eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 47.0 48.8 47.0 48.8 1.02 Million
06 Aug, 2009 47.9 48.5 46.2 47.9 1.56 Million
05 Aug, 2009 47.0 48.2 45.8 47.9 2.39 Million
04 Aug, 2009 50.7 50.8 46.25 47.0 3.72 Million
03 Aug, 2009 51.5 52.8 49.5 49.7 3.42 Million
31 Jul, 2009 54.5 54.9 52.2 53.2 3.83 Million
30 Jul, 2009 54.0 54.1 51.5 53.9 4.6 Million
29 Jul, 2009 53.9 53.9 52.1 53.9 17.54 Million
28 Jul, 2009 50.4 50.4 50.4 50.4 1.99 Million
27 Jul, 2009 47.8 48.4 46.3 47.15 1.43 Million