eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 60.9 64.5 60.9 64.2 11.05 Million
04 Sep, 2009 56.7 60.3 56.7 60.3 9.43 Million
03 Sep, 2009 55.0 58.1 55.0 56.4 10.61 Million
02 Sep, 2009 52.1 54.3 52.0 54.3 6.93 Million
01 Sep, 2009 47.8 50.8 47.8 50.8 3.37 Million
31 Aug, 2009 50.5 50.8 49.6 50.2 1.89 Million
28 Aug, 2009 48.6 50.0 48.4 50.0 1.63 Million
27 Aug, 2009 48.0 49.5 46.8 48.15 833.69 Thousand
26 Aug, 2009 51.0 51.0 48.1 48.5 1.94 Million
25 Aug, 2009 51.5 51.5 50.1 50.8 2.65 Million