eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 71.8 73.4 71.8 72.0 1.95 Million
02 Oct, 2009 72.0 73.9 71.1 71.6 2.68 Million
01 Oct, 2009 72.5 74.6 72.0 72.5 5.27 Million
30 Sep, 2009 71.0 72.8 71.0 71.8 3.02 Million
29 Sep, 2009 72.7 73.0 70.7 71.7 2.97 Million
28 Sep, 2009 70.0 73.0 68.5 71.0 3.81 Million
25 Sep, 2009 71.8 72.7 70.1 70.3 3.34 Million
24 Sep, 2009 70.6 72.1 67.8 71.9 5.37 Million
23 Sep, 2009 75.6 77.0 70.4 70.6 6.71 Million
22 Sep, 2009 76.0 78.3 75.3 75.6 5.45 Million