eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 66.2 70.2 66.1 70.2 7.34 Million
16 Oct, 2009 65.5 66.2 65.2 65.7 1.27 Million
15 Oct, 2009 68.5 68.5 65.3 65.5 2.59 Million
14 Oct, 2009 68.5 68.6 67.5 67.8 2.19 Million
13 Oct, 2009 66.5 68.5 65.1 67.5 3.45 Million
12 Oct, 2009 65.0 67.0 64.6 66.5 3.25 Million
09 Oct, 2009 62.6 65.2 62.6 64.3 3.81 Million
08 Oct, 2009 69.6 70.5 64.8 65.8 7.08 Million
07 Oct, 2009 73.1 73.1 69.5 69.6 3.2 Million
06 Oct, 2009 72.5 74.5 72.0 72.1 3.95 Million