eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 68.0 69.1 67.5 68.8 1.54 Million
13 Nov, 2009 67.5 68.4 67.5 67.9 684.32 Thousand
12 Nov, 2009 67.9 69.2 67.4 67.5 1.46 Million
11 Nov, 2009 67.4 68.2 66.8 67.4 958.34 Thousand
10 Nov, 2009 67.5 68.8 67.4 67.4 1.14 Million
09 Nov, 2009 67.6 68.3 66.3 66.7 758.26 Thousand
06 Nov, 2009 69.4 69.4 67.1 67.6 936.59 Thousand
05 Nov, 2009 69.2 69.2 67.0 67.2 881.49 Thousand
04 Nov, 2009 66.5 69.0 66.5 68.9 1.81 Million
03 Nov, 2009 65.0 66.5 65.0 66.2 956.89 Thousand