eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 86.0 86.0 82.0 82.5 5.37 Million
27 Nov, 2009 79.0 84.5 78.5 81.8 7.46 Million
26 Nov, 2009 82.0 84.5 81.0 81.2 8.25 Million
25 Nov, 2009 76.8 80.2 75.5 80.2 9.65 Million
24 Nov, 2009 76.0 79.0 75.0 75.0 8.36 Million
23 Nov, 2009 71.0 74.5 70.2 74.5 5.69 Million
20 Nov, 2009 72.0 73.0 70.2 70.2 1.72 Million
19 Nov, 2009 71.9 74.3 71.6 72.0 5.6 Million
18 Nov, 2009 68.5 72.5 68.1 72.0 5.54 Million
17 Nov, 2009 69.2 69.6 67.9 68.0 2.04 Million