eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 84.7 85.8 83.4 84.4 1.33 Million
25 Dec, 2009 86.5 86.8 84.6 84.7 1.18 Million
24 Dec, 2009 85.2 87.5 85.2 85.4 1.78 Million
23 Dec, 2009 85.0 85.6 84.5 85.2 1.29 Million
22 Dec, 2009 83.7 85.8 83.7 84.2 1.36 Million
21 Dec, 2009 82.0 85.0 82.0 83.0 1.27 Million
18 Dec, 2009 83.0 83.8 82.4 82.8 1.23 Million
17 Dec, 2009 87.4 87.4 84.0 84.0 1.57 Million
16 Dec, 2009 85.0 88.5 84.8 86.7 2.67 Million
15 Dec, 2009 86.4 87.1 85.0 85.3 2.05 Million