eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 82.0 83.0 81.2 81.7 1.39 Million
11 Jan, 2010 79.0 82.0 77.1 81.9 2.4 Million
08 Jan, 2010 77.7 78.5 75.3 78.2 1.51 Million
07 Jan, 2010 82.1 82.6 76.5 77.5 2.35 Million
06 Jan, 2010 82.1 83.6 81.7 82.1 1.29 Million
05 Jan, 2010 86.5 87.4 81.0 82.1 2.81 Million
04 Jan, 2010 87.6 88.0 85.3 86.1 1.42 Million
31 Dec, 2009 85.6 89.5 84.8 87.6 4.24 Million
30 Dec, 2009 85.8 85.8 84.8 85.0 1.26 Million
29 Dec, 2009 84.9 85.7 83.7 85.1 1.19 Million