eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 76.9 78.5 70.7 72.0 1.85 Million
25 Jan, 2010 75.7 78.0 75.7 76.0 871.35 Thousand
22 Jan, 2010 75.0 77.1 75.0 75.8 904.69 Thousand
21 Jan, 2010 80.5 81.2 78.5 78.5 817.7 Thousand
20 Jan, 2010 81.4 82.0 80.1 80.6 704.61 Thousand
19 Jan, 2010 81.4 82.2 80.5 80.5 811.9 Thousand
18 Jan, 2010 82.0 82.6 81.3 81.4 787.25 Thousand
15 Jan, 2010 82.2 83.9 81.6 82.2 1.37 Million
14 Jan, 2010 83.0 83.5 82.2 82.2 1.9 Million
13 Jan, 2010 81.5 82.5 80.5 80.7 1.04 Million