eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 74.7 | 76.5 | 74.3 | 74.5 | 1.82 Million |
| 03 Mar, 2010 | 76.5 | 76.5 | 74.7 | 74.7 | 1.65 Million |
| 02 Mar, 2010 | 76.0 | 76.7 | 74.0 | 75.9 | 3.34 Million |
| 01 Mar, 2010 | 76.0 | 76.0 | 74.1 | 75.0 | 1.66 Million |
| 26 Feb, 2010 | 76.0 | 77.0 | 74.2 | 75.3 | 3.12 Million |
| 25 Feb, 2010 | 77.0 | 77.8 | 74.0 | 75.0 | 3.97 Million |
| 24 Feb, 2010 | 71.5 | 77.5 | 71.5 | 76.0 | 6.64 Million |
| 23 Feb, 2010 | 70.9 | 73.0 | 69.6 | 72.8 | 1.39 Million |
| 22 Feb, 2010 | 73.5 | 73.5 | 70.6 | 71.1 | 2.83 Million |
| 10 Feb, 2010 | 70.5 | 70.6 | 69.0 | 70.6 | 4.86 Million |
3558
3564
3567
3551
3552
3555