eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 82.5 | 86.5 | 82.3 | 83.7 | 5.59 Million |
| 31 Mar, 2010 | 83.8 | 85.2 | 82.1 | 82.1 | 3.16 Million |
| 30 Mar, 2010 | 86.5 | 87.1 | 83.6 | 83.7 | 5.45 Million |
| 29 Mar, 2010 | 79.8 | 84.8 | 79.6 | 84.8 | 7.24 Million |
| 26 Mar, 2010 | 79.3 | 80.5 | 79.3 | 79.3 | 1.11 Million |
| 25 Mar, 2010 | 80.4 | 80.7 | 79.2 | 79.3 | 958.34 Thousand |
| 24 Mar, 2010 | 79.5 | 81.0 | 78.3 | 80.0 | 2.5 Million |
| 23 Mar, 2010 | 80.0 | 80.4 | 78.1 | 78.1 | 1.25 Million |
| 22 Mar, 2010 | 80.0 | 81.3 | 79.0 | 79.2 | 1.25 Million |
| 19 Mar, 2010 | 81.8 | 81.8 | 80.2 | 80.8 | 1.55 Million |
3558
3564
3567
3551
3552
3555