eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 78.0 79.2 77.2 77.3 1.42 Million
15 Apr, 2010 78.8 79.0 77.6 77.6 1.07 Million
14 Apr, 2010 78.3 78.3 76.5 78.0 1.62 Million
13 Apr, 2010 80.0 80.0 77.3 77.7 987.33 Thousand
12 Apr, 2010 79.9 81.0 79.1 79.3 1.13 Million
09 Apr, 2010 80.0 80.5 79.0 79.0 1.23 Million
08 Apr, 2010 82.7 83.0 77.0 79.8 3 Million
07 Apr, 2010 82.6 84.4 81.9 82.7 1.79 Million
06 Apr, 2010 86.0 86.0 82.5 82.6 1.82 Million
02 Apr, 2010 84.4 86.2 84.4 84.6 2.42 Million