eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 72.0 72.4 71.3 71.8 590.08 Thousand
13 May, 2010 71.9 72.9 71.5 72.0 629.22 Thousand
12 May, 2010 72.5 72.5 70.4 71.4 640.82 Thousand
11 May, 2010 72.0 73.0 70.6 70.6 1.6 Million
10 May, 2010 71.1 71.9 70.2 71.2 1.08 Million
07 May, 2010 66.5 71.5 66.5 71.1 2.59 Million
06 May, 2010 66.0 70.0 66.0 68.0 1.51 Million
05 May, 2010 67.8 67.8 65.0 66.0 1.83 Million
04 May, 2010 71.1 71.3 68.5 69.8 769.86 Thousand
03 May, 2010 72.7 73.0 69.2 70.0 1.17 Million