eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 70.0 | 71.0 | 68.5 | 68.5 | 1.81 Million |
| 27 May, 2010 | 63.9 | 68.0 | 63.5 | 68.0 | 1.92 Million |
| 26 May, 2010 | 64.5 | 64.5 | 62.0 | 63.6 | 909.04 Thousand |
| 25 May, 2010 | 65.4 | 65.7 | 61.4 | 63.0 | 930.79 Thousand |
| 24 May, 2010 | 65.8 | 66.5 | 65.1 | 66.0 | 1.02 Million |
| 21 May, 2010 | 64.5 | 66.0 | 63.9 | 64.0 | 1.33 Million |
| 20 May, 2010 | 68.3 | 71.0 | 68.2 | 68.7 | 1.18 Million |
| 19 May, 2010 | 68.0 | 68.8 | 66.5 | 68.0 | 781.46 Thousand |
| 18 May, 2010 | 70.0 | 70.5 | 68.0 | 68.0 | 640.82 Thousand |
| 17 May, 2010 | 71.0 | 71.8 | 69.2 | 69.2 | 810.45 Thousand |
3558
3564
3567
3551
3552
3555