eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 71.4 | 72.0 | 70.2 | 70.5 | 913.39 Thousand |
| 10 Jun, 2010 | 69.7 | 71.0 | 68.0 | 69.5 | 1.03 Million |
| 09 Jun, 2010 | 73.0 | 73.4 | 68.8 | 69.5 | 1.44 Million |
| 08 Jun, 2010 | 73.9 | 75.5 | 73.0 | 73.0 | 1.72 Million |
| 07 Jun, 2010 | 69.0 | 74.2 | 69.0 | 73.8 | 2.44 Million |
| 04 Jun, 2010 | 73.8 | 73.8 | 71.5 | 71.5 | 832.2 Thousand |
| 03 Jun, 2010 | 72.0 | 73.9 | 72.0 | 72.3 | 1.36 Million |
| 02 Jun, 2010 | 73.5 | 73.5 | 70.8 | 71.0 | 1.28 Million |
| 01 Jun, 2010 | 69.4 | 74.0 | 69.2 | 73.0 | 3.51 Million |
| 31 May, 2010 | 69.0 | 70.2 | 68.5 | 69.6 | 1.34 Million |
3558
3564
3567
3551
3552
3555