eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 71.5 72.2 70.0 70.0 336.36 Thousand
25 Jun, 2010 71.6 72.2 71.2 71.5 400.15 Thousand
24 Jun, 2010 73.6 74.2 72.2 72.4 511.79 Thousand
23 Jun, 2010 72.5 74.7 72.3 73.4 965.58 Thousand
22 Jun, 2010 73.5 73.8 72.6 72.7 447.99 Thousand
21 Jun, 2010 73.3 73.8 72.0 73.2 1.05 Million
18 Jun, 2010 72.4 73.0 71.6 71.9 582.83 Thousand
17 Jun, 2010 73.2 73.5 71.8 72.5 743.76 Thousand
15 Jun, 2010 72.0 73.8 71.5 72.5 1.34 Million
14 Jun, 2010 72.0 72.0 70.5 71.5 487.14 Thousand