eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 80.0 80.0 77.8 77.8 587.18 Thousand
23 Jul, 2010 80.5 81.1 78.6 79.4 1.34 Million
22 Jul, 2010 79.2 79.8 78.2 79.0 1.15 Million
21 Jul, 2010 78.0 80.4 77.7 78.2 2.94 Million
20 Jul, 2010 77.6 77.7 75.5 77.2 746.66 Thousand
19 Jul, 2010 75.5 77.0 75.1 76.7 753.91 Thousand
16 Jul, 2010 78.5 79.5 76.2 76.5 1.03 Million
15 Jul, 2010 76.8 80.5 76.8 78.5 4.13 Million
14 Jul, 2010 77.5 78.3 76.3 76.5 1.56 Million
13 Jul, 2010 77.6 78.3 75.7 75.9 1.51 Million