eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 76.7 | 78.8 | 76.7 | 77.0 | 6.19 Million |
| 09 Jul, 2010 | 71.2 | 75.7 | 71.2 | 75.7 | 3.68 Million |
| 08 Jul, 2010 | 70.5 | 71.2 | 70.3 | 70.8 | 903.24 Thousand |
| 07 Jul, 2010 | 72.4 | 72.5 | 69.9 | 70.2 | 952.54 Thousand |
| 06 Jul, 2010 | 69.8 | 72.0 | 69.5 | 72.0 | 695.92 Thousand |
| 05 Jul, 2010 | 70.0 | 70.3 | 68.8 | 69.8 | 371.15 Thousand |
| 02 Jul, 2010 | 70.1 | 71.3 | 69.9 | 70.3 | 372.6 Thousand |
| 01 Jul, 2010 | 69.2 | 70.2 | 69.2 | 69.7 | 243.57 Thousand |
| 30 Jun, 2010 | 68.1 | 70.1 | 68.1 | 70.1 | 282.71 Thousand |
| 29 Jun, 2010 | 70.6 | 71.2 | 69.5 | 70.0 | 271.11 Thousand |
3558
3564
3567
3551
3552
3555