eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 78.0 | 79.0 | 77.1 | 77.2 | 1.29 Million |
| 06 Aug, 2010 | 75.0 | 77.5 | 74.3 | 77.5 | 1.04 Million |
| 05 Aug, 2010 | 76.3 | 76.6 | 74.1 | 74.1 | 758.26 Thousand |
| 04 Aug, 2010 | 76.0 | 76.5 | 75.0 | 75.6 | 447.99 Thousand |
| 03 Aug, 2010 | 76.1 | 78.0 | 75.6 | 76.0 | 1.34 Million |
| 02 Aug, 2010 | 77.0 | 77.0 | 73.6 | 75.5 | 998.93 Thousand |
| 30 Jul, 2010 | 78.0 | 78.7 | 75.5 | 76.0 | 1.64 Million |
| 29 Jul, 2010 | 78.5 | 80.7 | 78.3 | 78.6 | 1.38 Million |
| 28 Jul, 2010 | 77.2 | 78.9 | 77.2 | 78.0 | 494.39 Thousand |
| 27 Jul, 2010 | 77.8 | 78.7 | 77.2 | 77.2 | 585.73 Thousand |
3558
3564
3567
3551
3552
3555