eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 107.0 | 112.0 | 104.0 | 112.0 | 4.53 Million |
| 03 Sep, 2010 | 101.0 | 105.5 | 100.0 | 105.5 | 4.21 Million |
| 02 Sep, 2010 | 98.0 | 102.0 | 97.6 | 98.8 | 4.56 Million |
| 01 Sep, 2010 | 94.5 | 97.2 | 93.0 | 96.0 | 3.29 Million |
| 31 Aug, 2010 | 97.0 | 97.9 | 91.3 | 91.3 | 2.98 Million |
| 30 Aug, 2010 | 101.5 | 102.5 | 96.8 | 98.1 | 4.05 Million |
| 27 Aug, 2010 | 94.0 | 100.0 | 93.4 | 100.0 | 5.28 Million |
| 26 Aug, 2010 | 99.5 | 99.7 | 92.1 | 93.5 | 3.42 Million |
| 25 Aug, 2010 | 100.0 | 101.0 | 96.5 | 98.9 | 4.16 Million |
| 24 Aug, 2010 | 97.3 | 103.5 | 96.7 | 98.4 | 8.71 Million |
3558
3564
3567
3551
3552
3555