eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 99.2 99.5 95.0 99.1 2.42 Million
17 Sep, 2010 102.0 102.5 99.0 99.2 2.2 Million
16 Sep, 2010 106.0 107.5 98.7 101.0 3.71 Million
15 Sep, 2010 105.0 109.0 104.5 106.0 3.11 Million
14 Sep, 2010 107.5 111.0 104.0 107.0 4.72 Million
13 Sep, 2010 101.5 109.5 99.6 108.5 5.57 Million
10 Sep, 2010 100.5 103.5 99.3 102.5 8.15 Million
09 Sep, 2010 100.0 103.0 97.1 101.5 3.92 Million
08 Sep, 2010 103.0 103.0 99.5 101.0 4.77 Million
07 Sep, 2010 112.0 112.5 104.5 104.5 3.51 Million