eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 82.5 85.7 82.5 84.9 1.24 Million
18 Oct, 2010 90.6 90.6 83.7 83.7 3.02 Million
15 Oct, 2010 94.4 94.4 89.3 90.0 1.64 Million
14 Oct, 2010 91.0 95.6 91.0 93.5 3.92 Million
13 Oct, 2010 91.5 92.5 88.6 90.5 1.29 Million
12 Oct, 2010 91.3 92.2 90.2 90.9 1.68 Million
11 Oct, 2010 91.9 93.1 90.0 90.8 3.12 Million
08 Oct, 2010 89.4 93.0 88.1 91.4 6.3 Million
07 Oct, 2010 82.6 88.3 82.6 88.3 2.81 Million
06 Oct, 2010 85.8 85.8 82.2 82.6 1.65 Million