eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 89.5 90.9 89.5 89.7 620.95 Thousand
15 Nov, 2010 90.5 91.4 89.5 89.5 834.53 Thousand
12 Nov, 2010 91.5 91.5 90.4 90.5 936.38 Thousand
11 Nov, 2010 93.5 93.5 91.1 91.1 2.01 Million
10 Nov, 2010 90.4 93.4 88.6 92.6 3.56 Million
09 Nov, 2010 88.0 92.0 88.0 89.7 2.05 Million
08 Nov, 2010 90.9 90.9 87.8 88.0 1.03 Million
05 Nov, 2010 90.3 91.2 87.8 91.0 3.51 Million
04 Nov, 2010 87.0 89.2 86.1 87.7 2.21 Million
03 Nov, 2010 90.5 91.0 86.5 87.0 1.59 Million