eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 102.0 104.5 100.0 102.5 4.7 Million
29 Nov, 2010 100.5 103.5 98.4 101.5 8.12 Million
26 Nov, 2010 98.1 100.5 97.6 97.6 12.88 Million
25 Nov, 2010 91.0 95.3 90.6 95.3 3.37 Million
24 Nov, 2010 89.6 90.3 89.1 89.1 886.87 Thousand
23 Nov, 2010 89.3 91.5 89.0 90.3 1.31 Million
22 Nov, 2010 89.3 89.6 88.6 89.3 514.86 Thousand
19 Nov, 2010 88.6 89.5 87.9 89.0 881.21 Thousand
18 Nov, 2010 89.1 89.5 87.5 87.6 738.35 Thousand
17 Nov, 2010 89.2 90.4 88.6 88.8 707.23 Thousand