eGalax_eMPIA Technology (3556)
TWD 38.3
(1.19%)
TWD 38.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 110.0 | 112.0 | 107.0 | 107.0 | 3.97 Million |
| 13 Dec, 2010 | 112.0 | 113.5 | 107.5 | 110.0 | 3.77 Million |
| 10 Dec, 2010 | 111.5 | 115.0 | 109.5 | 110.0 | 9.44 Million |
| 09 Dec, 2010 | 104.5 | 110.5 | 103.0 | 110.5 | 5.96 Million |
| 08 Dec, 2010 | 105.0 | 107.0 | 103.0 | 103.5 | 2.21 Million |
| 07 Dec, 2010 | 106.5 | 106.5 | 102.5 | 104.0 | 2.71 Million |
| 06 Dec, 2010 | 108.0 | 109.0 | 104.0 | 106.5 | 3.41 Million |
| 03 Dec, 2010 | 107.0 | 109.5 | 106.0 | 107.0 | 5.25 Million |
| 02 Dec, 2010 | 102.5 | 107.5 | 100.0 | 105.0 | 6.29 Million |
| 01 Dec, 2010 | 104.0 | 104.0 | 99.6 | 101.5 | 3.32 Million |
3558
3564
3567
3551
3552
3555