eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 91.5 94.9 91.5 94.3 1.95 Million
10 Jan, 2011 93.0 93.0 91.2 91.3 561.54 Thousand
07 Jan, 2011 92.2 94.5 91.6 93.0 1.75 Million
06 Jan, 2011 94.0 95.4 91.0 91.7 1.73 Million
05 Jan, 2011 95.7 96.5 94.0 94.0 912.33 Thousand
04 Jan, 2011 94.6 96.5 94.1 95.7 1.16 Million
03 Jan, 2011 97.9 97.9 94.5 94.6 1.44 Million
31 Dec, 2010 96.0 98.0 95.8 97.5 1.34 Million
30 Dec, 2010 95.8 98.0 93.5 96.0 1.89 Million
29 Dec, 2010 99.8 100.5 95.8 96.0 1.74 Million