eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 103.5 110.5 103.5 106.5 8.63 Million
15 Feb, 2011 106.0 107.0 102.5 104.5 3.86 Million
14 Feb, 2011 105.5 106.5 103.0 103.5 3.94 Million
11 Feb, 2011 106.5 107.0 99.2 100.5 5.51 Million
10 Feb, 2011 102.0 105.5 102.0 105.5 3.4 Million
09 Feb, 2011 97.8 100.0 97.8 98.7 2.27 Million
08 Feb, 2011 99.5 100.0 96.8 97.6 1.89 Million
28 Jan, 2011 98.0 101.0 97.5 97.5 5.77 Million
27 Jan, 2011 92.0 96.4 91.9 96.4 2.35 Million
26 Jan, 2011 89.0 90.7 88.6 90.1 794.93 Thousand