eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 100.0 103.0 98.5 100.0 4.79 Million
16 Mar, 2011 106.5 106.5 100.0 103.0 5.33 Million
15 Mar, 2011 111.5 114.0 106.5 106.5 4.37 Million
14 Mar, 2011 118.0 120.5 114.5 114.5 5.12 Million
11 Mar, 2011 115.0 122.5 115.0 119.5 7.43 Million
10 Mar, 2011 128.5 128.5 123.5 123.5 3.45 Million
09 Mar, 2011 134.0 134.0 128.0 132.5 13.39 Million
08 Mar, 2011 125.5 125.5 125.5 125.5 2.01 Million
07 Mar, 2011 117.5 117.5 117.5 117.5 2.16 Million
04 Mar, 2011 111.0 114.0 108.5 110.0 6.64 Million