eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 106.0 107.5 104.5 106.0 1.91 Million
30 Mar, 2011 103.5 106.0 103.5 104.5 1.5 Million
29 Mar, 2011 102.5 105.5 102.5 103.0 2.29 Million
28 Mar, 2011 106.0 106.5 102.0 102.0 1.35 Million
25 Mar, 2011 106.0 108.5 105.0 105.5 2.1 Million
24 Mar, 2011 108.0 109.0 105.0 105.0 2.05 Million
23 Mar, 2011 112.0 112.5 106.5 107.5 5.31 Million
22 Mar, 2011 105.0 110.5 105.0 110.5 2.46 Million
21 Mar, 2011 104.0 106.5 102.0 103.5 3 Million
18 Mar, 2011 102.0 106.5 100.5 103.5 5.66 Million