eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 110.0 112.0 108.0 109.5 2.72 Million
02 Mar, 2011 109.0 112.0 108.0 108.0 4.16 Million
01 Mar, 2011 114.0 114.0 109.0 110.0 3.26 Million
25 Feb, 2011 108.0 111.5 104.5 111.0 9.07 Million
24 Feb, 2011 102.0 107.0 101.5 107.0 5.37 Million
23 Feb, 2011 102.0 104.5 99.0 100.0 1.92 Million
22 Feb, 2011 99.2 104.0 99.2 102.5 2.78 Million
21 Feb, 2011 102.0 103.5 99.9 100.5 2.2 Million
18 Feb, 2011 103.0 103.5 100.5 103.0 1.9 Million
17 Feb, 2011 106.5 106.5 100.0 101.5 3.86 Million