eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 90.5 91.5 88.0 89.0 1.51 Million
24 Jan, 2011 92.9 92.9 90.0 90.0 707.23 Thousand
21 Jan, 2011 93.3 93.3 91.7 91.7 827.46 Thousand
20 Jan, 2011 94.5 95.0 93.0 93.3 521.94 Thousand
19 Jan, 2011 92.5 94.6 92.5 94.5 960.42 Thousand
18 Jan, 2011 93.8 94.6 92.5 92.5 984.47 Thousand
17 Jan, 2011 93.7 95.3 93.7 93.8 922.23 Thousand
14 Jan, 2011 95.0 95.4 93.7 93.7 700.16 Thousand
13 Jan, 2011 93.5 96.7 93.0 95.1 2.66 Million
12 Jan, 2011 94.5 94.5 93.1 93.1 889.7 Thousand