eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 100.0 101.5 97.7 99.8 1.66 Million
27 Dec, 2010 102.0 102.0 99.2 99.9 1.53 Million
24 Dec, 2010 106.5 106.5 102.0 102.0 2.21 Million
23 Dec, 2010 105.0 107.5 104.5 106.5 4.33 Million
22 Dec, 2010 103.5 105.0 102.0 103.5 2.32 Million
21 Dec, 2010 103.0 103.5 101.0 103.5 1.58 Million
20 Dec, 2010 100.0 103.0 99.8 102.5 1.72 Million
17 Dec, 2010 104.0 105.0 99.1 100.5 3.56 Million
16 Dec, 2010 104.0 105.5 103.0 103.5 1.57 Million
15 Dec, 2010 107.5 108.0 101.5 104.0 2.58 Million