eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 118.0 120.0 115.0 115.5 3.51 Million
15 Apr, 2011 121.5 123.5 118.0 118.0 8.18 Million
14 Apr, 2011 114.0 120.5 114.0 120.5 8.67 Million
13 Apr, 2011 112.0 113.5 110.5 113.0 1.32 Million
12 Apr, 2011 113.5 114.0 110.5 110.5 1.96 Million
11 Apr, 2011 111.5 116.0 108.0 114.5 2.79 Million
08 Apr, 2011 114.5 115.5 112.0 112.0 2.51 Million
07 Apr, 2011 114.0 117.0 113.5 114.0 5.58 Million
06 Apr, 2011 108.0 112.5 107.0 112.5 4.79 Million
01 Apr, 2011 107.0 107.0 105.0 105.5 1.32 Million