eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 103.0 103.0 100.5 100.5 4.3 Million
29 Apr, 2011 117.0 118.5 108.0 108.0 5.83 Million
28 Apr, 2011 117.0 118.5 116.0 116.0 1.46 Million
27 Apr, 2011 121.5 121.5 117.0 117.0 2.2 Million
26 Apr, 2011 115.0 121.0 115.0 119.5 3.51 Million
25 Apr, 2011 122.0 122.0 115.0 116.0 3.01 Million
22 Apr, 2011 122.5 122.5 120.0 121.0 2.39 Million
21 Apr, 2011 122.5 125.0 120.0 120.0 4.16 Million
20 Apr, 2011 120.0 124.0 117.0 121.0 7.29 Million
19 Apr, 2011 114.0 120.0 113.5 118.5 4.42 Million